Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5080.0 | 5140.0 | 5060.0 | 5110.0 | 124.3 Thousand |
| 05 Oct, 2023 | 4885.0 | 5090.0 | 4880.0 | 5080.0 | 223.9 Thousand |
| 04 Oct, 2023 | 4950.0 | 4965.0 | 4810.0 | 4825.0 | 327.7 Thousand |
| 03 Oct, 2023 | 5090.0 | 5100.0 | 5000.0 | 5030.0 | 170 Thousand |
| 02 Oct, 2023 | 5150.0 | 5240.0 | 5130.0 | 5130.0 | 209.3 Thousand |
| 29 Sep, 2023 | 5320.0 | 5350.0 | 5040.0 | 5070.0 | 254.5 Thousand |
| 28 Sep, 2023 | 5210.0 | 5370.0 | 5200.0 | 5300.0 | 292.2 Thousand |
| 27 Sep, 2023 | 5360.0 | 5410.0 | 5330.0 | 5410.0 | 446.1 Thousand |
| 26 Sep, 2023 | 5590.0 | 5600.0 | 5400.0 | 5430.0 | 447.9 Thousand |
| 25 Sep, 2023 | 5510.0 | 5590.0 | 5490.0 | 5590.0 | 307.9 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ