Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5180.0 | 5210.0 | 5130.0 | 5190.0 | 158 Thousand |
| 02 Nov, 2023 | 5260.0 | 5260.0 | 5070.0 | 5100.0 | 192.2 Thousand |
| 01 Nov, 2023 | 5160.0 | 5360.0 | 5150.0 | 5220.0 | 487.9 Thousand |
| 31 Oct, 2023 | 5040.0 | 5060.0 | 4945.0 | 5060.0 | 205.1 Thousand |
| 30 Oct, 2023 | 5020.0 | 5110.0 | 5020.0 | 5050.0 | 177 Thousand |
| 27 Oct, 2023 | 5000.0 | 5080.0 | 4990.0 | 5060.0 | 157.4 Thousand |
| 26 Oct, 2023 | 5000.0 | 5050.0 | 4980.0 | 4995.0 | 157.5 Thousand |
| 25 Oct, 2023 | 5080.0 | 5130.0 | 5020.0 | 5030.0 | 112.8 Thousand |
| 24 Oct, 2023 | 5050.0 | 5080.0 | 4900.0 | 5040.0 | 189.5 Thousand |
| 23 Oct, 2023 | 5050.0 | 5090.0 | 5020.0 | 5020.0 | 90.9 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ