Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5390.0 | 5410.0 | 5290.0 | 5290.0 | 129.1 Thousand |
| 04 Dec, 2023 | 5440.0 | 5440.0 | 5370.0 | 5410.0 | 94.8 Thousand |
| 01 Dec, 2023 | 5480.0 | 5490.0 | 5420.0 | 5430.0 | 71.9 Thousand |
| 30 Nov, 2023 | 5430.0 | 5490.0 | 5420.0 | 5470.0 | 122.8 Thousand |
| 29 Nov, 2023 | 5410.0 | 5460.0 | 5410.0 | 5430.0 | 78.1 Thousand |
| 28 Nov, 2023 | 5440.0 | 5470.0 | 5410.0 | 5440.0 | 102 Thousand |
| 27 Nov, 2023 | 5440.0 | 5450.0 | 5380.0 | 5400.0 | 94.7 Thousand |
| 24 Nov, 2023 | 5400.0 | 5500.0 | 5380.0 | 5410.0 | 234.5 Thousand |
| 22 Nov, 2023 | 5300.0 | 5390.0 | 5280.0 | 5370.0 | 150.1 Thousand |
| 21 Nov, 2023 | 5250.0 | 5310.0 | 5240.0 | 5310.0 | 76.6 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ