Hakuto Co., Ltd. (7433.T)
JPY 4570.0
(0.55%)
JPY 4570.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5400.0 | 5470.0 | 5370.0 | 5470.0 | 304.8 Thousand |
| 15 Sep, 2023 | 5360.0 | 5450.0 | 5340.0 | 5400.0 | 267.6 Thousand |
| 14 Sep, 2023 | 5320.0 | 5360.0 | 5290.0 | 5340.0 | 151.7 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ