Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6150.0 6180.0 6090.0 6100.0 152.5 Thousand
22 Jan, 2024 6210.0 6230.0 6140.0 6170.0 110.5 Thousand
19 Jan, 2024 6240.0 6260.0 6170.0 6170.0 112.1 Thousand
18 Jan, 2024 6100.0 6190.0 6080.0 6150.0 119.4 Thousand
17 Jan, 2024 6140.0 6280.0 6110.0 6110.0 209.9 Thousand
16 Jan, 2024 6090.0 6110.0 6000.0 6100.0 144.6 Thousand
15 Jan, 2024 5820.0 6050.0 5810.0 6040.0 195.7 Thousand
12 Jan, 2024 5900.0 5920.0 5840.0 5870.0 122.5 Thousand
11 Jan, 2024 5800.0 5920.0 5790.0 5900.0 215.5 Thousand
10 Jan, 2024 5710.0 5800.0 5700.0 5740.0 146.4 Thousand