Hakuto Co., Ltd. (7433.T)

JPY 4570.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5090.0 5130.0 5060.0 5110.0 129.1 Thousand
17 Oct, 2023 5090.0 5140.0 5010.0 5060.0 122.4 Thousand
16 Oct, 2023 5080.0 5090.0 5020.0 5050.0 96.7 Thousand
13 Oct, 2023 5110.0 5150.0 5080.0 5110.0 102 Thousand
12 Oct, 2023 5110.0 5180.0 5110.0 5140.0 121 Thousand
11 Oct, 2023 5190.0 5190.0 5110.0 5110.0 104.6 Thousand
10 Oct, 2023 5140.0 5200.0 5120.0 5200.0 127.9 Thousand
06 Oct, 2023 5080.0 5140.0 5060.0 5110.0 124.3 Thousand
05 Oct, 2023 4885.0 5090.0 4880.0 5080.0 223.9 Thousand
04 Oct, 2023 4950.0 4965.0 4810.0 4825.0 327.7 Thousand