Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6000.0 6000.0 5950.0 5980.0 71.7 Thousand
20 Feb, 2024 5940.0 5980.0 5900.0 5950.0 88.5 Thousand
19 Feb, 2024 5900.0 5910.0 5830.0 5900.0 64.7 Thousand
16 Feb, 2024 5910.0 5950.0 5870.0 5890.0 83.4 Thousand
15 Feb, 2024 6000.0 6000.0 5810.0 5870.0 138.4 Thousand
14 Feb, 2024 5930.0 6030.0 5920.0 5960.0 111.5 Thousand
13 Feb, 2024 5920.0 5960.0 5850.0 5950.0 128.6 Thousand
09 Feb, 2024 5850.0 5940.0 5840.0 5860.0 113.7 Thousand
08 Feb, 2024 5820.0 5870.0 5780.0 5850.0 90.7 Thousand
07 Feb, 2024 5760.0 5840.0 5760.0 5820.0 92.2 Thousand