Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5930.0 | 5940.0 | 5860.0 | 5860.0 | 70.4 Thousand |
| 06 Mar, 2024 | 5860.0 | 5910.0 | 5840.0 | 5900.0 | 59.9 Thousand |
| 05 Mar, 2024 | 5850.0 | 5940.0 | 5830.0 | 5900.0 | 89.2 Thousand |
| 04 Mar, 2024 | 6000.0 | 6000.0 | 5880.0 | 5880.0 | 122.4 Thousand |
| 01 Mar, 2024 | 5970.0 | 6060.0 | 5960.0 | 5980.0 | 127.7 Thousand |
| 29 Feb, 2024 | 5870.0 | 5950.0 | 5840.0 | 5910.0 | 96 Thousand |
| 28 Feb, 2024 | 5910.0 | 5960.0 | 5860.0 | 5860.0 | 85.7 Thousand |
| 27 Feb, 2024 | 5950.0 | 5990.0 | 5910.0 | 5910.0 | 120.4 Thousand |
| 26 Feb, 2024 | 6040.0 | 6050.0 | 5880.0 | 5880.0 | 207.2 Thousand |
| 22 Feb, 2024 | 6060.0 | 6080.0 | 6000.0 | 6030.0 | 112.5 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ