Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5150.0 5240.0 5130.0 5130.0 209.3 Thousand
29 Sep, 2023 5320.0 5350.0 5040.0 5070.0 254.5 Thousand
28 Sep, 2023 5210.0 5370.0 5200.0 5300.0 292.2 Thousand
27 Sep, 2023 5360.0 5410.0 5330.0 5410.0 446.1 Thousand
26 Sep, 2023 5590.0 5600.0 5400.0 5430.0 447.9 Thousand
25 Sep, 2023 5510.0 5590.0 5490.0 5590.0 307.9 Thousand
22 Sep, 2023 5460.0 5500.0 5390.0 5470.0 248.2 Thousand
21 Sep, 2023 5490.0 5530.0 5450.0 5490.0 212 Thousand
20 Sep, 2023 5480.0 5510.0 5440.0 5470.0 263.8 Thousand
19 Sep, 2023 5400.0 5470.0 5370.0 5470.0 304.8 Thousand