Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5400.0 | 5470.0 | 5390.0 | 5470.0 | 73.9 Thousand |
| 04 Apr, 2024 | 5510.0 | 5520.0 | 5460.0 | 5470.0 | 71 Thousand |
| 03 Apr, 2024 | 5340.0 | 5520.0 | 5310.0 | 5460.0 | 138.9 Thousand |
| 02 Apr, 2024 | 5620.0 | 5620.0 | 5420.0 | 5420.0 | 164.3 Thousand |
| 01 Apr, 2024 | 5680.0 | 5680.0 | 5560.0 | 5600.0 | 111 Thousand |
| 29 Mar, 2024 | 5630.0 | 5670.0 | 5560.0 | 5640.0 | 123.4 Thousand |
| 28 Mar, 2024 | 5710.0 | 5730.0 | 5560.0 | 5560.0 | 355 Thousand |
| 27 Mar, 2024 | 5950.0 | 5950.0 | 5880.0 | 5900.0 | 196.5 Thousand |
| 26 Mar, 2024 | 5840.0 | 5930.0 | 5840.0 | 5930.0 | 98.1 Thousand |
| 25 Mar, 2024 | 5900.0 | 5910.0 | 5850.0 | 5870.0 | 105.5 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ