Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5430.0 5490.0 5420.0 5470.0 122.8 Thousand
29 Nov, 2023 5410.0 5460.0 5410.0 5430.0 78.1 Thousand
28 Nov, 2023 5440.0 5470.0 5410.0 5440.0 102 Thousand
27 Nov, 2023 5440.0 5450.0 5380.0 5400.0 94.7 Thousand
24 Nov, 2023 5400.0 5500.0 5380.0 5410.0 234.5 Thousand
22 Nov, 2023 5300.0 5390.0 5280.0 5370.0 150.1 Thousand
21 Nov, 2023 5250.0 5310.0 5240.0 5310.0 76.6 Thousand
20 Nov, 2023 5310.0 5340.0 5250.0 5250.0 75 Thousand
17 Nov, 2023 5250.0 5330.0 5250.0 5330.0 84.2 Thousand
16 Nov, 2023 5300.0 5300.0 5200.0 5250.0 69.6 Thousand