Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 5420.0 5440.0 5270.0 5300.0 160.3 Thousand
18 Apr, 2024 5420.0 5470.0 5370.0 5470.0 59.6 Thousand
17 Apr, 2024 5380.0 5440.0 5340.0 5390.0 91.4 Thousand
16 Apr, 2024 5400.0 5430.0 5350.0 5350.0 97.3 Thousand
15 Apr, 2024 5440.0 5450.0 5400.0 5450.0 61.8 Thousand
12 Apr, 2024 5510.0 5510.0 5440.0 5460.0 54.1 Thousand
11 Apr, 2024 5500.0 5520.0 5470.0 5500.0 69.2 Thousand
10 Apr, 2024 5520.0 5540.0 5490.0 5510.0 58.1 Thousand
09 Apr, 2024 5500.0 5530.0 5470.0 5500.0 67.4 Thousand
08 Apr, 2024 5490.0 5500.0 5440.0 5470.0 59 Thousand