Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5380.0 5430.0 5370.0 5430.0 102.6 Thousand
27 Dec, 2023 5320.0 5370.0 5320.0 5360.0 108.3 Thousand
26 Dec, 2023 5290.0 5320.0 5280.0 5310.0 64.9 Thousand
25 Dec, 2023 5320.0 5330.0 5280.0 5300.0 39.2 Thousand
22 Dec, 2023 5340.0 5340.0 5280.0 5300.0 63.2 Thousand
21 Dec, 2023 5330.0 5370.0 5270.0 5280.0 173.3 Thousand
20 Dec, 2023 5360.0 5430.0 5340.0 5390.0 113.2 Thousand
19 Dec, 2023 5280.0 5330.0 5230.0 5320.0 78 Thousand
18 Dec, 2023 5290.0 5300.0 5220.0 5270.0 95.3 Thousand
15 Dec, 2023 5260.0 5320.0 5260.0 5280.0 89 Thousand