Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 5120.0 5130.0 5100.0 5110.0 46.7 Thousand
21 May, 2024 5090.0 5150.0 5090.0 5110.0 52 Thousand
20 May, 2024 5060.0 5090.0 5050.0 5080.0 56.5 Thousand
17 May, 2024 5010.0 5070.0 5000.0 5050.0 63.5 Thousand
16 May, 2024 5060.0 5070.0 5000.0 5020.0 143.5 Thousand
15 May, 2024 5070.0 5090.0 5040.0 5060.0 75.5 Thousand
14 May, 2024 5060.0 5110.0 5050.0 5070.0 84.1 Thousand
13 May, 2024 5090.0 5090.0 5050.0 5060.0 83.4 Thousand
10 May, 2024 5150.0 5170.0 5070.0 5080.0 119.5 Thousand
09 May, 2024 5160.0 5170.0 5120.0 5170.0 64.7 Thousand