Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 5110.0 5140.0 5110.0 5130.0 33.1 Thousand
18 Jun, 2024 5130.0 5140.0 5080.0 5090.0 29.6 Thousand
17 Jun, 2024 5190.0 5200.0 5080.0 5120.0 41.4 Thousand
14 Jun, 2024 5120.0 5210.0 5100.0 5190.0 86.4 Thousand
13 Jun, 2024 5150.0 5150.0 5080.0 5110.0 35.4 Thousand
12 Jun, 2024 5130.0 5150.0 5110.0 5130.0 32.6 Thousand
11 Jun, 2024 5120.0 5140.0 5100.0 5120.0 50.4 Thousand
10 Jun, 2024 5080.0 5120.0 5080.0 5120.0 38 Thousand
07 Jun, 2024 5070.0 5100.0 5050.0 5100.0 42.6 Thousand
06 Jun, 2024 5090.0 5090.0 5030.0 5050.0 44.2 Thousand