Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6000.0 6000.0 5810.0 5870.0 138.4 Thousand
14 Feb, 2024 5930.0 6030.0 5920.0 5960.0 111.5 Thousand
13 Feb, 2024 5920.0 5960.0 5850.0 5950.0 128.6 Thousand
09 Feb, 2024 5850.0 5940.0 5840.0 5860.0 113.7 Thousand
08 Feb, 2024 5820.0 5870.0 5780.0 5850.0 90.7 Thousand
07 Feb, 2024 5760.0 5840.0 5760.0 5820.0 92.2 Thousand
06 Feb, 2024 5780.0 5860.0 5750.0 5800.0 104.4 Thousand
05 Feb, 2024 5900.0 5930.0 5770.0 5800.0 216 Thousand
02 Feb, 2024 6000.0 6000.0 5840.0 5880.0 183.5 Thousand
01 Feb, 2024 5900.0 6030.0 5850.0 5960.0 256.6 Thousand