Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6140.0 6280.0 6110.0 6110.0 209.9 Thousand
16 Jan, 2024 6090.0 6110.0 6000.0 6100.0 144.6 Thousand
15 Jan, 2024 5820.0 6050.0 5810.0 6040.0 195.7 Thousand
12 Jan, 2024 5900.0 5920.0 5840.0 5870.0 122.5 Thousand
11 Jan, 2024 5800.0 5920.0 5790.0 5900.0 215.5 Thousand
10 Jan, 2024 5710.0 5800.0 5700.0 5740.0 146.4 Thousand
09 Jan, 2024 5650.0 5730.0 5630.0 5670.0 206.9 Thousand
05 Jan, 2024 5610.0 5630.0 5560.0 5600.0 155.4 Thousand
04 Jan, 2024 5420.0 5580.0 5390.0 5580.0 191.7 Thousand
29 Dec, 2023 5430.0 5470.0 5410.0 5430.0 95.6 Thousand