Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5350.0 5360.0 5250.0 5280.0 79.2 Thousand
13 Dec, 2023 5330.0 5380.0 5330.0 5350.0 55.6 Thousand
12 Dec, 2023 5400.0 5430.0 5320.0 5330.0 90.6 Thousand
11 Dec, 2023 5310.0 5340.0 5280.0 5320.0 83.3 Thousand
08 Dec, 2023 5300.0 5320.0 5200.0 5250.0 118 Thousand
07 Dec, 2023 5340.0 5360.0 5320.0 5330.0 63.5 Thousand
06 Dec, 2023 5310.0 5400.0 5280.0 5390.0 82.7 Thousand
05 Dec, 2023 5390.0 5410.0 5290.0 5290.0 129.1 Thousand
04 Dec, 2023 5440.0 5440.0 5370.0 5410.0 94.8 Thousand
01 Dec, 2023 5480.0 5490.0 5420.0 5430.0 71.9 Thousand