Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5190.0 | 5200.0 | 5150.0 | 5150.0 | 89.5 Thousand |
| 07 May, 2024 | 5100.0 | 5180.0 | 5100.0 | 5160.0 | 103.7 Thousand |
| 02 May, 2024 | 5130.0 | 5160.0 | 5090.0 | 5090.0 | 119.2 Thousand |
| 01 May, 2024 | 5230.0 | 5230.0 | 5030.0 | 5120.0 | 427.4 Thousand |
| 30 Apr, 2024 | 5510.0 | 5520.0 | 5430.0 | 5460.0 | 76.5 Thousand |
| 26 Apr, 2024 | 5410.0 | 5490.0 | 5410.0 | 5480.0 | 65.1 Thousand |
| 25 Apr, 2024 | 5430.0 | 5470.0 | 5430.0 | 5430.0 | 48.7 Thousand |
| 24 Apr, 2024 | 5410.0 | 5470.0 | 5400.0 | 5460.0 | 73.8 Thousand |
| 23 Apr, 2024 | 5410.0 | 5420.0 | 5330.0 | 5360.0 | 70.4 Thousand |
| 22 Apr, 2024 | 5350.0 | 5400.0 | 5320.0 | 5380.0 | 88.5 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ