Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5780.0 | 5860.0 | 5750.0 | 5800.0 | 104.4 Thousand |
| 05 Feb, 2024 | 5900.0 | 5930.0 | 5770.0 | 5800.0 | 216 Thousand |
| 02 Feb, 2024 | 6000.0 | 6000.0 | 5840.0 | 5880.0 | 183.5 Thousand |
| 01 Feb, 2024 | 5900.0 | 6030.0 | 5850.0 | 5960.0 | 256.6 Thousand |
| 31 Jan, 2024 | 6120.0 | 6170.0 | 6090.0 | 6150.0 | 108.7 Thousand |
| 30 Jan, 2024 | 6090.0 | 6170.0 | 6080.0 | 6110.0 | 80.1 Thousand |
| 29 Jan, 2024 | 6020.0 | 6120.0 | 6020.0 | 6090.0 | 78.7 Thousand |
| 26 Jan, 2024 | 6110.0 | 6110.0 | 5990.0 | 6010.0 | 140.4 Thousand |
| 25 Jan, 2024 | 6080.0 | 6160.0 | 6040.0 | 6120.0 | 109.7 Thousand |
| 24 Jan, 2024 | 6080.0 | 6120.0 | 6040.0 | 6060.0 | 113.7 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ