Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5650.0 | 5730.0 | 5630.0 | 5670.0 | 206.9 Thousand |
| 05 Jan, 2024 | 5610.0 | 5630.0 | 5560.0 | 5600.0 | 155.4 Thousand |
| 04 Jan, 2024 | 5420.0 | 5580.0 | 5390.0 | 5580.0 | 191.7 Thousand |
| 29 Dec, 2023 | 5430.0 | 5470.0 | 5410.0 | 5430.0 | 95.6 Thousand |
| 28 Dec, 2023 | 5380.0 | 5430.0 | 5370.0 | 5430.0 | 102.6 Thousand |
| 27 Dec, 2023 | 5320.0 | 5370.0 | 5320.0 | 5360.0 | 108.3 Thousand |
| 26 Dec, 2023 | 5290.0 | 5320.0 | 5280.0 | 5310.0 | 64.9 Thousand |
| 25 Dec, 2023 | 5320.0 | 5330.0 | 5280.0 | 5300.0 | 39.2 Thousand |
| 22 Dec, 2023 | 5340.0 | 5340.0 | 5280.0 | 5300.0 | 63.2 Thousand |
| 21 Dec, 2023 | 5330.0 | 5370.0 | 5270.0 | 5280.0 | 173.3 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ