Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5630.0 5730.0 5620.0 5690.0 97.7 Thousand
14 Mar, 2024 5650.0 5710.0 5600.0 5690.0 95.6 Thousand
13 Mar, 2024 5780.0 5800.0 5650.0 5670.0 92.6 Thousand
12 Mar, 2024 5670.0 5730.0 5570.0 5710.0 135.1 Thousand
11 Mar, 2024 5830.0 5830.0 5680.0 5720.0 233.1 Thousand
08 Mar, 2024 5860.0 5950.0 5860.0 5900.0 68.7 Thousand
07 Mar, 2024 5930.0 5940.0 5860.0 5860.0 70.4 Thousand
06 Mar, 2024 5860.0 5910.0 5840.0 5900.0 59.9 Thousand
05 Mar, 2024 5850.0 5940.0 5830.0 5900.0 89.2 Thousand
04 Mar, 2024 6000.0 6000.0 5880.0 5880.0 122.4 Thousand