Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4950.0 | 4985.0 | 4830.0 | 4895.0 | 275.6 Thousand |
| 01 Aug, 2024 | 5070.0 | 5120.0 | 5010.0 | 5050.0 | 192.3 Thousand |
| 31 Jul, 2024 | 5030.0 | 5070.0 | 4990.0 | 5050.0 | 115.2 Thousand |
| 30 Jul, 2024 | 5040.0 | 5080.0 | 5020.0 | 5040.0 | 50.5 Thousand |
| 29 Jul, 2024 | 5030.0 | 5090.0 | 5010.0 | 5070.0 | 48.4 Thousand |
| 26 Jul, 2024 | 4970.0 | 5010.0 | 4940.0 | 4980.0 | 62.9 Thousand |
| 25 Jul, 2024 | 4950.0 | 4955.0 | 4905.0 | 4930.0 | 197.5 Thousand |
| 24 Jul, 2024 | 5100.0 | 5100.0 | 5000.0 | 5000.0 | 88.1 Thousand |
| 23 Jul, 2024 | 5100.0 | 5110.0 | 5060.0 | 5080.0 | 61.5 Thousand |
| 22 Jul, 2024 | 5120.0 | 5120.0 | 5030.0 | 5060.0 | 150.5 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ