Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5440.0 5450.0 5400.0 5450.0 61.8 Thousand
12 Apr, 2024 5510.0 5510.0 5440.0 5460.0 54.1 Thousand
11 Apr, 2024 5500.0 5520.0 5470.0 5500.0 69.2 Thousand
10 Apr, 2024 5520.0 5540.0 5490.0 5510.0 58.1 Thousand
09 Apr, 2024 5500.0 5530.0 5470.0 5500.0 67.4 Thousand
08 Apr, 2024 5490.0 5500.0 5440.0 5470.0 59 Thousand
05 Apr, 2024 5400.0 5470.0 5390.0 5470.0 73.9 Thousand
04 Apr, 2024 5510.0 5520.0 5460.0 5470.0 71 Thousand
03 Apr, 2024 5340.0 5520.0 5310.0 5460.0 138.9 Thousand
02 Apr, 2024 5620.0 5620.0 5420.0 5420.0 164.3 Thousand