Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4990.0 5000.0 4960.0 5000.0 43.5 Thousand
27 Aug, 2024 4960.0 5000.0 4960.0 4990.0 53.3 Thousand
26 Aug, 2024 5070.0 5070.0 4950.0 4960.0 65.3 Thousand
25 Aug, 2024 5070.0 5070.0 4950.0 4960.0 65.3 Thousand
23 Aug, 2024 5000.0 5070.0 5000.0 5070.0 51.3 Thousand
22 Aug, 2024 5040.0 5040.0 5000.0 5010.0 21.4 Thousand
21 Aug, 2024 4970.0 5030.0 4960.0 5030.0 43.4 Thousand
20 Aug, 2024 4970.0 5040.0 4970.0 5010.0 53.9 Thousand
19 Aug, 2024 4980.0 5030.0 4950.0 4950.0 75.5 Thousand
18 Aug, 2024 4980.0 5030.0 4950.0 4950.0 75.5 Thousand