Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5060.0 5070.0 5000.0 5020.0 143.5 Thousand
15 May, 2024 5070.0 5090.0 5040.0 5060.0 75.5 Thousand
14 May, 2024 5060.0 5110.0 5050.0 5070.0 84.1 Thousand
13 May, 2024 5090.0 5090.0 5050.0 5060.0 83.4 Thousand
10 May, 2024 5150.0 5170.0 5070.0 5080.0 119.5 Thousand
09 May, 2024 5160.0 5170.0 5120.0 5170.0 64.7 Thousand
08 May, 2024 5190.0 5200.0 5150.0 5150.0 89.5 Thousand
07 May, 2024 5100.0 5180.0 5100.0 5160.0 103.7 Thousand
02 May, 2024 5130.0 5160.0 5090.0 5090.0 119.2 Thousand
01 May, 2024 5230.0 5230.0 5030.0 5120.0 427.4 Thousand