Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4620.0 4750.0 4610.0 4740.0 103.8 Thousand
08 Sep, 2024 4620.0 4750.0 4610.0 4740.0 103.8 Thousand
06 Sep, 2024 4815.0 4840.0 4710.0 4725.0 106.3 Thousand
05 Sep, 2024 4800.0 4900.0 4780.0 4810.0 90.5 Thousand
04 Sep, 2024 4865.0 4895.0 4820.0 4825.0 131.5 Thousand
03 Sep, 2024 4960.0 4970.0 4930.0 4930.0 87.8 Thousand
02 Sep, 2024 5040.0 5040.0 4960.0 4960.0 105.3 Thousand
01 Sep, 2024 5040.0 5040.0 4960.0 4960.0 105.3 Thousand
30 Aug, 2024 5000.0 5040.0 4990.0 4990.0 59 Thousand
29 Aug, 2024 4995.0 5020.0 4980.0 4985.0 45.7 Thousand