Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5020.0 5070.0 5000.0 5050.0 99.8 Thousand
29 May, 2024 5110.0 5120.0 5040.0 5050.0 86.9 Thousand
28 May, 2024 5170.0 5180.0 5110.0 5110.0 58 Thousand
27 May, 2024 5110.0 5150.0 5110.0 5150.0 49.1 Thousand
24 May, 2024 5090.0 5130.0 5070.0 5130.0 37.2 Thousand
23 May, 2024 5110.0 5120.0 5060.0 5100.0 63.1 Thousand
22 May, 2024 5120.0 5130.0 5100.0 5110.0 46.7 Thousand
21 May, 2024 5090.0 5150.0 5090.0 5110.0 52 Thousand
20 May, 2024 5060.0 5090.0 5050.0 5080.0 56.5 Thousand
17 May, 2024 5010.0 5070.0 5000.0 5050.0 63.5 Thousand