Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4690.0 | 4690.0 | 4645.0 | 4680.0 | 33 Thousand |
| 09 Oct, 2024 | 4685.0 | 4700.0 | 4655.0 | 4680.0 | 45.7 Thousand |
| 08 Oct, 2024 | 4700.0 | 4715.0 | 4640.0 | 4675.0 | 62.3 Thousand |
| 07 Oct, 2024 | 4760.0 | 4770.0 | 4725.0 | 4730.0 | 55.2 Thousand |
| 04 Oct, 2024 | 4705.0 | 4760.0 | 4690.0 | 4725.0 | 51.4 Thousand |
| 03 Oct, 2024 | 4690.0 | 4705.0 | 4670.0 | 4700.0 | 63.6 Thousand |
| 02 Oct, 2024 | 4620.0 | 4640.0 | 4610.0 | 4620.0 | 99.2 Thousand |
| 01 Oct, 2024 | 4685.0 | 4695.0 | 4620.0 | 4660.0 | 76.3 Thousand |
| 30 Sep, 2024 | 4615.0 | 4690.0 | 4615.0 | 4675.0 | 137.9 Thousand |
| 27 Sep, 2024 | 4635.0 | 4765.0 | 4635.0 | 4735.0 | 141.2 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ