Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5090.0 5150.0 5090.0 5130.0 56.8 Thousand
26 Jun, 2024 5140.0 5140.0 5090.0 5130.0 37.4 Thousand
25 Jun, 2024 5070.0 5120.0 5060.0 5100.0 52 Thousand
24 Jun, 2024 5130.0 5130.0 5060.0 5070.0 68.7 Thousand
21 Jun, 2024 5170.0 5170.0 5100.0 5100.0 41.7 Thousand
20 Jun, 2024 5130.0 5170.0 5090.0 5160.0 42.7 Thousand
19 Jun, 2024 5110.0 5140.0 5110.0 5130.0 33.1 Thousand
18 Jun, 2024 5130.0 5140.0 5080.0 5090.0 29.6 Thousand
17 Jun, 2024 5190.0 5200.0 5080.0 5120.0 41.4 Thousand
14 Jun, 2024 5120.0 5210.0 5100.0 5190.0 86.4 Thousand