Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4255.0 4260.0 4205.0 4250.0 97 Thousand
10 Dec, 2024 4270.0 4285.0 4260.0 4260.0 61.1 Thousand
09 Dec, 2024 4310.0 4310.0 4255.0 4255.0 81.7 Thousand
06 Dec, 2024 4270.0 4295.0 4260.0 4275.0 59.9 Thousand
05 Dec, 2024 4305.0 4305.0 4260.0 4270.0 64.9 Thousand
04 Dec, 2024 4370.0 4370.0 4285.0 4295.0 91.5 Thousand
03 Dec, 2024 4345.0 4390.0 4345.0 4360.0 82.5 Thousand
02 Dec, 2024 4345.0 4370.0 4335.0 4345.0 64.2 Thousand
29 Nov, 2024 4350.0 4375.0 4340.0 4350.0 32.9 Thousand
28 Nov, 2024 4300.0 4370.0 4300.0 4360.0 81.9 Thousand