Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4970.0 5010.0 4940.0 4980.0 62.9 Thousand
25 Jul, 2024 4950.0 4955.0 4905.0 4930.0 197.5 Thousand
24 Jul, 2024 5100.0 5100.0 5000.0 5000.0 88.1 Thousand
23 Jul, 2024 5100.0 5110.0 5060.0 5080.0 61.5 Thousand
22 Jul, 2024 5120.0 5120.0 5030.0 5060.0 150.5 Thousand
19 Jul, 2024 5180.0 5180.0 5100.0 5130.0 53.7 Thousand
18 Jul, 2024 5180.0 5220.0 5160.0 5160.0 61 Thousand
17 Jul, 2024 5230.0 5250.0 5190.0 5190.0 30.6 Thousand
16 Jul, 2024 5200.0 5250.0 5180.0 5220.0 59.2 Thousand
12 Jul, 2024 5150.0 5190.0 5140.0 5180.0 37.8 Thousand