Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4265.0 4370.0 4265.0 4345.0 131.5 Thousand
25 Dec, 2024 4245.0 4260.0 4215.0 4250.0 89.7 Thousand
24 Dec, 2024 4140.0 4235.0 4140.0 4235.0 190.3 Thousand
23 Dec, 2024 4130.0 4135.0 4065.0 4120.0 160.5 Thousand
20 Dec, 2024 4180.0 4205.0 4135.0 4135.0 165.6 Thousand
19 Dec, 2024 4150.0 4170.0 4125.0 4155.0 79.7 Thousand
18 Dec, 2024 4150.0 4200.0 4150.0 4170.0 84.7 Thousand
17 Dec, 2024 4140.0 4170.0 4120.0 4150.0 139.9 Thousand
16 Dec, 2024 4190.0 4195.0 4145.0 4150.0 98.2 Thousand
13 Dec, 2024 4210.0 4240.0 4190.0 4190.0 102.9 Thousand