Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4885.0 4910.0 4765.0 4835.0 97.4 Thousand
08 Aug, 2024 4820.0 4900.0 4775.0 4815.0 115.9 Thousand
07 Aug, 2024 4735.0 4950.0 4685.0 4875.0 169.7 Thousand
06 Aug, 2024 4490.0 4825.0 4490.0 4780.0 221 Thousand
05 Aug, 2024 4595.0 4645.0 4195.0 4210.0 375.4 Thousand
02 Aug, 2024 4950.0 4985.0 4830.0 4895.0 275.6 Thousand
01 Aug, 2024 5070.0 5120.0 5010.0 5050.0 192.3 Thousand
31 Jul, 2024 5030.0 5070.0 4990.0 5050.0 115.2 Thousand
30 Jul, 2024 5040.0 5080.0 5020.0 5040.0 50.5 Thousand
29 Jul, 2024 5030.0 5090.0 5010.0 5070.0 48.4 Thousand