Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5040.0 5040.0 5000.0 5010.0 21.4 Thousand
21 Aug, 2024 4970.0 5030.0 4960.0 5030.0 43.4 Thousand
20 Aug, 2024 4970.0 5040.0 4970.0 5010.0 53.9 Thousand
19 Aug, 2024 4980.0 5030.0 4950.0 4950.0 75.5 Thousand
18 Aug, 2024 4980.0 5030.0 4950.0 4950.0 75.5 Thousand
16 Aug, 2024 4965.0 4975.0 4925.0 4955.0 56.2 Thousand
15 Aug, 2024 4915.0 4940.0 4890.0 4895.0 66.9 Thousand
14 Aug, 2024 4880.0 4920.0 4845.0 4890.0 59.6 Thousand
13 Aug, 2024 4830.0 4900.0 4825.0 4865.0 75.7 Thousand
12 Aug, 2024 4830.0 4900.0 4825.0 4865.0 75.7 Thousand