Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4680.0 4690.0 4545.0 4580.0 147.3 Thousand
13 Sep, 2024 4590.0 4675.0 4590.0 4660.0 78.8 Thousand
12 Sep, 2024 4610.0 4660.0 4555.0 4600.0 101.5 Thousand
11 Sep, 2024 4685.0 4710.0 4535.0 4540.0 115.2 Thousand
10 Sep, 2024 4735.0 4765.0 4685.0 4685.0 71.5 Thousand
09 Sep, 2024 4620.0 4750.0 4610.0 4740.0 103.8 Thousand
08 Sep, 2024 4620.0 4750.0 4610.0 4740.0 103.8 Thousand
06 Sep, 2024 4815.0 4840.0 4710.0 4725.0 106.3 Thousand
05 Sep, 2024 4800.0 4900.0 4780.0 4810.0 90.5 Thousand
04 Sep, 2024 4865.0 4895.0 4820.0 4825.0 131.5 Thousand