Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4645.0 4645.0 4570.0 4575.0 68.2 Thousand
16 Oct, 2024 4640.0 4685.0 4615.0 4630.0 52.3 Thousand
15 Oct, 2024 4650.0 4690.0 4640.0 4685.0 53.6 Thousand
11 Oct, 2024 4670.0 4670.0 4620.0 4620.0 39 Thousand
10 Oct, 2024 4690.0 4690.0 4645.0 4680.0 33 Thousand
09 Oct, 2024 4685.0 4700.0 4655.0 4680.0 45.7 Thousand
08 Oct, 2024 4700.0 4715.0 4640.0 4675.0 62.3 Thousand
07 Oct, 2024 4760.0 4770.0 4725.0 4730.0 55.2 Thousand
04 Oct, 2024 4705.0 4760.0 4690.0 4725.0 51.4 Thousand
03 Oct, 2024 4690.0 4705.0 4670.0 4700.0 63.6 Thousand