Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4460.0 | 4490.0 | 4445.0 | 4455.0 | 38.5 Thousand |
| 05 Mar, 2025 | 4375.0 | 4455.0 | 4375.0 | 4425.0 | 72.8 Thousand |
| 04 Mar, 2025 | 4440.0 | 4440.0 | 4360.0 | 4390.0 | 106 Thousand |
| 03 Mar, 2025 | 4475.0 | 4480.0 | 4440.0 | 4445.0 | 46.4 Thousand |
| 28 Feb, 2025 | 4465.0 | 4475.0 | 4440.0 | 4450.0 | 58.7 Thousand |
| 27 Feb, 2025 | 4450.0 | 4495.0 | 4450.0 | 4480.0 | 35.5 Thousand |
| 26 Feb, 2025 | 4465.0 | 4490.0 | 4435.0 | 4450.0 | 54.5 Thousand |
| 25 Feb, 2025 | 4440.0 | 4515.0 | 4440.0 | 4490.0 | 60.8 Thousand |
| 21 Feb, 2025 | 4470.0 | 4495.0 | 4430.0 | 4455.0 | 74.7 Thousand |
| 20 Feb, 2025 | 4530.0 | 4535.0 | 4480.0 | 4510.0 | 49 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ