Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4485.0 4525.0 4480.0 4480.0 55.4 Thousand
14 Nov, 2024 4460.0 4525.0 4460.0 4480.0 54.7 Thousand
13 Nov, 2024 4530.0 4550.0 4465.0 4465.0 82.8 Thousand
12 Nov, 2024 4520.0 4575.0 4520.0 4540.0 71.2 Thousand
11 Nov, 2024 4550.0 4555.0 4510.0 4540.0 35.3 Thousand
08 Nov, 2024 4600.0 4605.0 4540.0 4555.0 62 Thousand
07 Nov, 2024 4590.0 4615.0 4560.0 4585.0 83.9 Thousand
06 Nov, 2024 4620.0 4660.0 4590.0 4590.0 65.1 Thousand
05 Nov, 2024 4570.0 4625.0 4570.0 4620.0 76.4 Thousand
01 Nov, 2024 4550.0 4630.0 4510.0 4530.0 103 Thousand