Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4145.0 | 4155.0 | 4065.0 | 4075.0 | 115.3 Thousand |
| 31 Mar, 2025 | 4220.0 | 4220.0 | 4115.0 | 4115.0 | 114.3 Thousand |
| 28 Mar, 2025 | 4265.0 | 4370.0 | 4250.0 | 4275.0 | 144.9 Thousand |
| 27 Mar, 2025 | 4415.0 | 4440.0 | 4405.0 | 4435.0 | 123.3 Thousand |
| 26 Mar, 2025 | 4450.0 | 4450.0 | 4415.0 | 4415.0 | 130.6 Thousand |
| 25 Mar, 2025 | 4465.0 | 4475.0 | 4425.0 | 4425.0 | 114.2 Thousand |
| 24 Mar, 2025 | 4520.0 | 4520.0 | 4450.0 | 4465.0 | 78.1 Thousand |
| 21 Mar, 2025 | 4570.0 | 4570.0 | 4490.0 | 4490.0 | 110.7 Thousand |
| 19 Mar, 2025 | 4530.0 | 4600.0 | 4530.0 | 4570.0 | 64.4 Thousand |
| 18 Mar, 2025 | 4495.0 | 4550.0 | 4495.0 | 4545.0 | 61.7 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ