Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4570.0 4570.0 4490.0 4490.0 110.7 Thousand
19 Mar, 2025 4530.0 4600.0 4530.0 4570.0 64.4 Thousand
18 Mar, 2025 4495.0 4550.0 4495.0 4545.0 61.7 Thousand
17 Mar, 2025 4450.0 4485.0 4445.0 4480.0 45.4 Thousand
14 Mar, 2025 4450.0 4465.0 4435.0 4440.0 60.1 Thousand
13 Mar, 2025 4485.0 4490.0 4455.0 4455.0 53.4 Thousand
12 Mar, 2025 4495.0 4495.0 4465.0 4485.0 45.5 Thousand
11 Mar, 2025 4455.0 4500.0 4420.0 4500.0 60.6 Thousand
10 Mar, 2025 4500.0 4510.0 4475.0 4490.0 41.5 Thousand
07 Mar, 2025 4450.0 4505.0 4420.0 4495.0 72.4 Thousand