Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3820.0 3910.0 3820.0 3885.0 45 Thousand
21 Apr, 2025 3870.0 3880.0 3825.0 3855.0 42.1 Thousand
18 Apr, 2025 3850.0 3890.0 3845.0 3870.0 37 Thousand
17 Apr, 2025 3830.0 3870.0 3825.0 3830.0 58.1 Thousand
16 Apr, 2025 3945.0 3955.0 3855.0 3865.0 75 Thousand
15 Apr, 2025 3985.0 3985.0 3930.0 3940.0 57.9 Thousand
14 Apr, 2025 3895.0 3990.0 3875.0 3970.0 89.9 Thousand
11 Apr, 2025 3800.0 3845.0 3690.0 3825.0 138.2 Thousand
10 Apr, 2025 3900.0 3915.0 3775.0 3840.0 145.9 Thousand
09 Apr, 2025 3640.0 3655.0 3550.0 3595.0 135.8 Thousand