Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3725.0 | 3765.0 | 3690.0 | 3745.0 | 94.9 Thousand |
| 07 May, 2025 | 3825.0 | 3825.0 | 3705.0 | 3740.0 | 127.1 Thousand |
| 02 May, 2025 | 3840.0 | 3925.0 | 3780.0 | 3830.0 | 121.9 Thousand |
| 01 May, 2025 | 3795.0 | 3860.0 | 3745.0 | 3835.0 | 164.7 Thousand |
| 30 Apr, 2025 | 4065.0 | 4065.0 | 3915.0 | 3915.0 | 127.8 Thousand |
| 28 Apr, 2025 | 4035.0 | 4070.0 | 4030.0 | 4065.0 | 165.5 Thousand |
| 25 Apr, 2025 | 3995.0 | 4035.0 | 3985.0 | 4025.0 | 53.9 Thousand |
| 24 Apr, 2025 | 3950.0 | 4005.0 | 3950.0 | 3970.0 | 34.4 Thousand |
| 23 Apr, 2025 | 3950.0 | 3970.0 | 3930.0 | 3950.0 | 52.1 Thousand |
| 22 Apr, 2025 | 3820.0 | 3910.0 | 3820.0 | 3885.0 | 45 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ