Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4345.0 4370.0 4335.0 4345.0 64.2 Thousand
29 Nov, 2024 4350.0 4375.0 4340.0 4350.0 32.9 Thousand
28 Nov, 2024 4300.0 4370.0 4300.0 4360.0 81.9 Thousand
27 Nov, 2024 4415.0 4420.0 4315.0 4315.0 86.7 Thousand
26 Nov, 2024 4490.0 4490.0 4425.0 4435.0 54.1 Thousand
25 Nov, 2024 4475.0 4490.0 4445.0 4470.0 76.9 Thousand
22 Nov, 2024 4465.0 4490.0 4455.0 4480.0 43.4 Thousand
21 Nov, 2024 4490.0 4490.0 4450.0 4470.0 52.8 Thousand
20 Nov, 2024 4520.0 4530.0 4455.0 4465.0 63.6 Thousand
19 Nov, 2024 4510.0 4555.0 4510.0 4515.0 51.9 Thousand