Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4415.0 4420.0 4315.0 4315.0 86.7 Thousand
26 Nov, 2024 4490.0 4490.0 4425.0 4435.0 54.1 Thousand
25 Nov, 2024 4475.0 4490.0 4445.0 4470.0 76.9 Thousand
22 Nov, 2024 4465.0 4490.0 4455.0 4480.0 43.4 Thousand
21 Nov, 2024 4490.0 4490.0 4450.0 4470.0 52.8 Thousand
20 Nov, 2024 4520.0 4530.0 4455.0 4465.0 63.6 Thousand
19 Nov, 2024 4510.0 4555.0 4510.0 4515.0 51.9 Thousand
18 Nov, 2024 4460.0 4505.0 4450.0 4500.0 44.4 Thousand
15 Nov, 2024 4485.0 4525.0 4480.0 4480.0 55.4 Thousand
14 Nov, 2024 4460.0 4525.0 4460.0 4480.0 54.7 Thousand