Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5150.0 5180.0 5130.0 5170.0 36.3 Thousand
10 Jul, 2024 5140.0 5150.0 5100.0 5140.0 51.6 Thousand
09 Jul, 2024 5170.0 5190.0 5120.0 5140.0 51.5 Thousand
08 Jul, 2024 5280.0 5280.0 5170.0 5170.0 48.6 Thousand
05 Jul, 2024 5300.0 5300.0 5220.0 5230.0 46.5 Thousand
04 Jul, 2024 5240.0 5290.0 5230.0 5290.0 36.7 Thousand
03 Jul, 2024 5210.0 5240.0 5200.0 5240.0 40.5 Thousand
02 Jul, 2024 5170.0 5220.0 5160.0 5220.0 49.8 Thousand
01 Jul, 2024 5160.0 5220.0 5150.0 5170.0 57.8 Thousand
28 Jun, 2024 5150.0 5150.0 5100.0 5140.0 70.7 Thousand