Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5150.0 5150.0 5080.0 5110.0 35.4 Thousand
12 Jun, 2024 5130.0 5150.0 5110.0 5130.0 32.6 Thousand
11 Jun, 2024 5120.0 5140.0 5100.0 5120.0 50.4 Thousand
10 Jun, 2024 5080.0 5120.0 5080.0 5120.0 38 Thousand
07 Jun, 2024 5070.0 5100.0 5050.0 5100.0 42.6 Thousand
06 Jun, 2024 5090.0 5090.0 5030.0 5050.0 44.2 Thousand
05 Jun, 2024 5120.0 5120.0 5050.0 5070.0 67.9 Thousand
04 Jun, 2024 5120.0 5120.0 5090.0 5110.0 40.3 Thousand
03 Jun, 2024 5100.0 5120.0 5090.0 5120.0 38.6 Thousand
31 May, 2024 5050.0 5090.0 5050.0 5080.0 114 Thousand