Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4370.0 4455.0 4360.0 4455.0 89.6 Thousand
25 Oct, 2024 4455.0 4455.0 4360.0 4370.0 77.1 Thousand
24 Oct, 2024 4440.0 4470.0 4415.0 4455.0 79.8 Thousand
23 Oct, 2024 4525.0 4535.0 4465.0 4465.0 57.7 Thousand
22 Oct, 2024 4590.0 4590.0 4525.0 4525.0 72.8 Thousand
21 Oct, 2024 4595.0 4600.0 4570.0 4585.0 32.7 Thousand
18 Oct, 2024 4605.0 4605.0 4575.0 4590.0 35.1 Thousand
17 Oct, 2024 4645.0 4645.0 4570.0 4575.0 68.2 Thousand
16 Oct, 2024 4640.0 4685.0 4615.0 4630.0 52.3 Thousand
15 Oct, 2024 4650.0 4690.0 4640.0 4685.0 53.6 Thousand