Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4965.0 | 4975.0 | 4925.0 | 4955.0 | 56.2 Thousand |
| 15 Aug, 2024 | 4915.0 | 4940.0 | 4890.0 | 4895.0 | 66.9 Thousand |
| 14 Aug, 2024 | 4880.0 | 4920.0 | 4845.0 | 4890.0 | 59.6 Thousand |
| 13 Aug, 2024 | 4830.0 | 4900.0 | 4825.0 | 4865.0 | 75.7 Thousand |
| 12 Aug, 2024 | 4830.0 | 4900.0 | 4825.0 | 4865.0 | 75.7 Thousand |
| 09 Aug, 2024 | 4885.0 | 4910.0 | 4765.0 | 4835.0 | 97.4 Thousand |
| 08 Aug, 2024 | 4820.0 | 4900.0 | 4775.0 | 4815.0 | 115.9 Thousand |
| 07 Aug, 2024 | 4735.0 | 4950.0 | 4685.0 | 4875.0 | 169.7 Thousand |
| 06 Aug, 2024 | 4490.0 | 4825.0 | 4490.0 | 4780.0 | 221 Thousand |
| 05 Aug, 2024 | 4595.0 | 4645.0 | 4195.0 | 4210.0 | 375.4 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ