Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5680.0 5680.0 5560.0 5600.0 111 Thousand
29 Mar, 2024 5630.0 5670.0 5560.0 5640.0 123.4 Thousand
28 Mar, 2024 5710.0 5730.0 5560.0 5560.0 355 Thousand
27 Mar, 2024 5950.0 5950.0 5880.0 5900.0 196.5 Thousand
26 Mar, 2024 5840.0 5930.0 5840.0 5930.0 98.1 Thousand
25 Mar, 2024 5900.0 5910.0 5850.0 5870.0 105.5 Thousand
22 Mar, 2024 5930.0 5930.0 5860.0 5890.0 95.2 Thousand
21 Mar, 2024 5920.0 5940.0 5880.0 5910.0 98.5 Thousand
19 Mar, 2024 5800.0 5850.0 5750.0 5840.0 93.7 Thousand
18 Mar, 2024 5720.0 5790.0 5710.0 5790.0 84.3 Thousand