Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5180.0 5180.0 5100.0 5130.0 53.7 Thousand
18 Jul, 2024 5180.0 5220.0 5160.0 5160.0 61 Thousand
17 Jul, 2024 5230.0 5250.0 5190.0 5190.0 30.6 Thousand
16 Jul, 2024 5200.0 5250.0 5180.0 5220.0 59.2 Thousand
12 Jul, 2024 5150.0 5190.0 5140.0 5180.0 37.8 Thousand
11 Jul, 2024 5150.0 5180.0 5130.0 5170.0 36.3 Thousand
10 Jul, 2024 5140.0 5150.0 5100.0 5140.0 51.6 Thousand
09 Jul, 2024 5170.0 5190.0 5120.0 5140.0 51.5 Thousand
08 Jul, 2024 5280.0 5280.0 5170.0 5170.0 48.6 Thousand
05 Jul, 2024 5300.0 5300.0 5220.0 5230.0 46.5 Thousand