Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5970.0 6060.0 5960.0 5980.0 127.7 Thousand
29 Feb, 2024 5870.0 5950.0 5840.0 5910.0 96 Thousand
28 Feb, 2024 5910.0 5960.0 5860.0 5860.0 85.7 Thousand
27 Feb, 2024 5950.0 5990.0 5910.0 5910.0 120.4 Thousand
26 Feb, 2024 6040.0 6050.0 5880.0 5880.0 207.2 Thousand
22 Feb, 2024 6060.0 6080.0 6000.0 6030.0 112.5 Thousand
21 Feb, 2024 6000.0 6000.0 5950.0 5980.0 71.7 Thousand
20 Feb, 2024 5940.0 5980.0 5900.0 5950.0 88.5 Thousand
19 Feb, 2024 5900.0 5910.0 5830.0 5900.0 64.7 Thousand
16 Feb, 2024 5910.0 5950.0 5870.0 5890.0 83.4 Thousand