Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5930.0 | 5930.0 | 5860.0 | 5890.0 | 95.2 Thousand |
| 21 Mar, 2024 | 5920.0 | 5940.0 | 5880.0 | 5910.0 | 98.5 Thousand |
| 19 Mar, 2024 | 5800.0 | 5850.0 | 5750.0 | 5840.0 | 93.7 Thousand |
| 18 Mar, 2024 | 5720.0 | 5790.0 | 5710.0 | 5790.0 | 84.3 Thousand |
| 15 Mar, 2024 | 5630.0 | 5730.0 | 5620.0 | 5690.0 | 97.7 Thousand |
| 14 Mar, 2024 | 5650.0 | 5710.0 | 5600.0 | 5690.0 | 95.6 Thousand |
| 13 Mar, 2024 | 5780.0 | 5800.0 | 5650.0 | 5670.0 | 92.6 Thousand |
| 12 Mar, 2024 | 5670.0 | 5730.0 | 5570.0 | 5710.0 | 135.1 Thousand |
| 11 Mar, 2024 | 5830.0 | 5830.0 | 5680.0 | 5720.0 | 233.1 Thousand |
| 08 Mar, 2024 | 5860.0 | 5950.0 | 5860.0 | 5900.0 | 68.7 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ