Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5040.0 5060.0 4945.0 5060.0 205.1 Thousand
30 Oct, 2023 5020.0 5110.0 5020.0 5050.0 177 Thousand
27 Oct, 2023 5000.0 5080.0 4990.0 5060.0 157.4 Thousand
26 Oct, 2023 5000.0 5050.0 4980.0 4995.0 157.5 Thousand
25 Oct, 2023 5080.0 5130.0 5020.0 5030.0 112.8 Thousand
24 Oct, 2023 5050.0 5080.0 4900.0 5040.0 189.5 Thousand
23 Oct, 2023 5050.0 5090.0 5020.0 5020.0 90.9 Thousand
20 Oct, 2023 5070.0 5110.0 5020.0 5070.0 111.2 Thousand
19 Oct, 2023 5050.0 5130.0 5040.0 5090.0 104.4 Thousand
18 Oct, 2023 5090.0 5130.0 5060.0 5110.0 129.1 Thousand