Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 918.0 918.0 910.0 916.0 2600.00
07 Nov, 2024 912.0 918.0 901.0 918.0 11.9 Thousand
06 Nov, 2024 900.0 913.0 898.0 909.0 13.6 Thousand
05 Nov, 2024 896.0 903.0 892.0 900.0 8100.00
01 Nov, 2024 900.0 918.0 896.0 896.0 15.6 Thousand
31 Oct, 2024 896.0 912.0 896.0 903.0 15.9 Thousand
30 Oct, 2024 908.0 916.0 895.0 895.0 54.9 Thousand
29 Oct, 2024 908.0 912.0 895.0 912.0 14.8 Thousand
28 Oct, 2024 884.0 920.0 884.0 913.0 16.9 Thousand
25 Oct, 2024 904.0 904.0 878.0 884.0 24.9 Thousand