Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 881.0 | 884.0 | 872.0 | 880.0 | 9200.00 |
| 27 Jan, 2025 | 875.0 | 884.0 | 868.0 | 877.0 | 14.7 Thousand |
| 24 Jan, 2025 | 867.0 | 879.0 | 861.0 | 870.0 | 11.9 Thousand |
| 23 Jan, 2025 | 884.0 | 884.0 | 865.0 | 867.0 | 9600.00 |
| 22 Jan, 2025 | 867.0 | 880.0 | 867.0 | 879.0 | 11.7 Thousand |
| 21 Jan, 2025 | 853.0 | 866.0 | 851.0 | 866.0 | 9000.00 |
| 20 Jan, 2025 | 858.0 | 868.0 | 853.0 | 853.0 | 15.9 Thousand |
| 17 Jan, 2025 | 837.0 | 853.0 | 837.0 | 850.0 | 19.2 Thousand |
| 16 Jan, 2025 | 849.0 | 849.0 | 835.0 | 837.0 | 43.1 Thousand |
| 15 Jan, 2025 | 843.0 | 850.0 | 839.0 | 849.0 | 25.5 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533