Echo Trading Co., Ltd. (7427.T)
JPY 830.0
(-0.24%)
JPY 830.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 858.0 | 858.0 | 857.0 | 857.0 | 1500.00 |
| 30 May, 2025 | 851.0 | 858.0 | 851.0 | 857.0 | 3900.00 |
| 29 May, 2025 | 855.0 | 855.0 | 851.0 | 851.0 | 3800.00 |
| 28 May, 2025 | 856.0 | 856.0 | 851.0 | 853.0 | 2900.00 |
| 27 May, 2025 | 850.0 | 855.0 | 850.0 | 851.0 | 1700.00 |
| 26 May, 2025 | 847.0 | 859.0 | 842.0 | 850.0 | 9900.00 |
| 23 May, 2025 | 840.0 | 846.0 | 840.0 | 846.0 | 5400.00 |
| 22 May, 2025 | 845.0 | 845.0 | 834.0 | 834.0 | 6400.00 |
| 21 May, 2025 | 842.0 | 848.0 | 838.0 | 838.0 | 4900.00 |
| 20 May, 2025 | 842.0 | 847.0 | 840.0 | 845.0 | 2800.00 |
9237
BLBD
FURY
3923
JVTSF
5533