Echo Trading Co., Ltd. (7427.T)

JPY 848.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 821.0 908.0 819.0 848.0 799.8 Thousand
14 Apr, 2025 797.0 821.0 797.0 812.0 15.4 Thousand
11 Apr, 2025 788.0 792.0 762.0 785.0 30.1 Thousand
10 Apr, 2025 782.0 818.0 773.0 799.0 51.8 Thousand
09 Apr, 2025 756.0 778.0 724.0 767.0 29.1 Thousand
08 Apr, 2025 740.0 778.0 740.0 763.0 25.9 Thousand
07 Apr, 2025 737.0 747.0 710.0 710.0 62.4 Thousand
04 Apr, 2025 805.0 816.0 766.0 780.0 45.7 Thousand
03 Apr, 2025 825.0 840.0 805.0 812.0 38.5 Thousand
02 Apr, 2025 855.0 855.0 841.0 842.0 11 Thousand