Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 837.0 853.0 837.0 850.0 19.2 Thousand
16 Jan, 2025 849.0 849.0 835.0 837.0 43.1 Thousand
15 Jan, 2025 843.0 850.0 839.0 849.0 25.5 Thousand
14 Jan, 2025 882.0 882.0 835.0 842.0 100.6 Thousand
10 Jan, 2025 915.0 924.0 912.0 912.0 14.2 Thousand
09 Jan, 2025 934.0 934.0 915.0 915.0 17.4 Thousand
08 Jan, 2025 940.0 940.0 927.0 932.0 9500.00
07 Jan, 2025 936.0 942.0 930.0 942.0 21.4 Thousand
06 Jan, 2025 925.0 933.0 921.0 930.0 17.6 Thousand
30 Dec, 2024 922.0 923.0 914.0 923.0 11.6 Thousand