Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 931.0 931.0 925.0 926.0 8200.00
12 Dec, 2024 937.0 937.0 930.0 931.0 4700.00
11 Dec, 2024 934.0 939.0 931.0 934.0 5800.00
10 Dec, 2024 940.0 941.0 932.0 938.0 20.1 Thousand
09 Dec, 2024 927.0 936.0 927.0 936.0 17.7 Thousand
06 Dec, 2024 923.0 928.0 921.0 926.0 10.5 Thousand
05 Dec, 2024 925.0 925.0 916.0 923.0 36.7 Thousand
04 Dec, 2024 920.0 920.0 912.0 918.0 9400.00
03 Dec, 2024 921.0 922.0 913.0 919.0 12.9 Thousand
02 Dec, 2024 930.0 930.0 915.0 924.0 12.8 Thousand