Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 858.0 | 874.0 | 857.0 | 867.0 | 16.2 Thousand |
| 27 Mar, 2025 | 870.0 | 874.0 | 864.0 | 866.0 | 18.1 Thousand |
| 26 Mar, 2025 | 866.0 | 871.0 | 866.0 | 868.0 | 6800.00 |
| 25 Mar, 2025 | 871.0 | 871.0 | 865.0 | 865.0 | 8400.00 |
| 24 Mar, 2025 | 866.0 | 872.0 | 863.0 | 868.0 | 14.1 Thousand |
| 21 Mar, 2025 | 870.0 | 871.0 | 855.0 | 868.0 | 14.3 Thousand |
| 19 Mar, 2025 | 852.0 | 869.0 | 849.0 | 865.0 | 28.3 Thousand |
| 18 Mar, 2025 | 842.0 | 852.0 | 841.0 | 851.0 | 20.5 Thousand |
| 17 Mar, 2025 | 828.0 | 840.0 | 828.0 | 837.0 | 85 Thousand |
| 14 Mar, 2025 | 823.0 | 828.0 | 820.0 | 821.0 | 13.2 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533