Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 912.0 927.0 912.0 926.0 6500.00
28 Nov, 2024 912.0 927.0 912.0 915.0 10.2 Thousand
27 Nov, 2024 924.0 924.0 910.0 912.0 10.1 Thousand
26 Nov, 2024 920.0 924.0 918.0 924.0 3700.00
25 Nov, 2024 913.0 920.0 913.0 920.0 25.2 Thousand
22 Nov, 2024 903.0 916.0 903.0 913.0 6000.00
21 Nov, 2024 909.0 919.0 901.0 901.0 10.8 Thousand
20 Nov, 2024 915.0 924.0 910.0 910.0 35.4 Thousand
19 Nov, 2024 920.0 933.0 916.0 924.0 9500.00
18 Nov, 2024 908.0 925.0 908.0 915.0 16.7 Thousand