Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 840.0 | 854.0 | 837.0 | 840.0 | 63.6 Thousand |
| 26 Feb, 2025 | 866.0 | 872.0 | 865.0 | 865.0 | 133.2 Thousand |
| 25 Feb, 2025 | 861.0 | 867.0 | 854.0 | 867.0 | 32.9 Thousand |
| 21 Feb, 2025 | 867.0 | 873.0 | 850.0 | 857.0 | 100.4 Thousand |
| 20 Feb, 2025 | 876.0 | 878.0 | 867.0 | 867.0 | 16.5 Thousand |
| 19 Feb, 2025 | 874.0 | 880.0 | 871.0 | 873.0 | 26.6 Thousand |
| 18 Feb, 2025 | 877.0 | 881.0 | 873.0 | 873.0 | 24.1 Thousand |
| 17 Feb, 2025 | 876.0 | 877.0 | 870.0 | 875.0 | 17.3 Thousand |
| 14 Feb, 2025 | 879.0 | 879.0 | 865.0 | 867.0 | 17.9 Thousand |
| 13 Feb, 2025 | 878.0 | 883.0 | 870.0 | 874.0 | 13.9 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533