Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 907.0 916.0 901.0 915.0 14.9 Thousand
14 Nov, 2024 907.0 920.0 906.0 907.0 8600.00
13 Nov, 2024 913.0 914.0 907.0 908.0 6200.00
12 Nov, 2024 911.0 923.0 911.0 913.0 9200.00
11 Nov, 2024 916.0 920.0 909.0 912.0 4900.00
08 Nov, 2024 918.0 918.0 910.0 916.0 2600.00
07 Nov, 2024 912.0 918.0 901.0 918.0 11.9 Thousand
06 Nov, 2024 900.0 913.0 898.0 909.0 13.6 Thousand
05 Nov, 2024 896.0 903.0 892.0 900.0 8100.00
01 Nov, 2024 900.0 918.0 896.0 896.0 15.6 Thousand