Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 924.0 928.0 918.0 923.0 15.6 Thousand
26 Dec, 2024 910.0 920.0 910.0 919.0 22.2 Thousand
25 Dec, 2024 903.0 921.0 903.0 911.0 28.5 Thousand
24 Dec, 2024 911.0 911.0 898.0 900.0 18.1 Thousand
23 Dec, 2024 901.0 913.0 889.0 913.0 29.6 Thousand
20 Dec, 2024 907.0 912.0 899.0 903.0 12.1 Thousand
19 Dec, 2024 910.0 914.0 902.0 902.0 17.7 Thousand
18 Dec, 2024 913.0 924.0 913.0 916.0 12.8 Thousand
17 Dec, 2024 926.0 930.0 911.0 911.0 9200.00
16 Dec, 2024 928.0 928.0 915.0 927.0 11.2 Thousand