Echo Trading Co., Ltd. (7427.T)
JPY 824.0
(-0.12%)
JPY 824.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 740.0 | 778.0 | 740.0 | 763.0 | 25.9 Thousand |
| 07 Apr, 2025 | 737.0 | 747.0 | 710.0 | 710.0 | 62.4 Thousand |
| 04 Apr, 2025 | 805.0 | 816.0 | 766.0 | 780.0 | 45.7 Thousand |
| 03 Apr, 2025 | 825.0 | 840.0 | 805.0 | 812.0 | 38.5 Thousand |
| 02 Apr, 2025 | 855.0 | 855.0 | 841.0 | 842.0 | 11 Thousand |
| 01 Apr, 2025 | 846.0 | 857.0 | 846.0 | 855.0 | 7700.00 |
| 31 Mar, 2025 | 860.0 | 864.0 | 840.0 | 844.0 | 27.8 Thousand |
| 28 Mar, 2025 | 858.0 | 874.0 | 857.0 | 867.0 | 16.2 Thousand |
| 27 Mar, 2025 | 870.0 | 874.0 | 864.0 | 866.0 | 18.1 Thousand |
| 26 Mar, 2025 | 866.0 | 871.0 | 866.0 | 868.0 | 6800.00 |
9237
BLBD
FURY
3923
JVTSF
5533