Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1536.0 | 1536.0 | 1455.0 | 1456.0 | 51.1 Thousand |
| 22 Dec, 2023 | 1565.0 | 1577.0 | 1515.0 | 1517.0 | 80 Thousand |
| 21 Dec, 2023 | 1567.0 | 1609.0 | 1564.0 | 1571.0 | 61.8 Thousand |
| 20 Dec, 2023 | 1565.0 | 1608.0 | 1542.0 | 1598.0 | 105.4 Thousand |
| 19 Dec, 2023 | 1462.0 | 1566.0 | 1457.0 | 1566.0 | 133.6 Thousand |
| 18 Dec, 2023 | 1454.0 | 1468.0 | 1430.0 | 1457.0 | 35 Thousand |
| 15 Dec, 2023 | 1445.0 | 1478.0 | 1418.0 | 1455.0 | 53.5 Thousand |
| 14 Dec, 2023 | 1480.0 | 1510.0 | 1443.0 | 1452.0 | 56 Thousand |
| 13 Dec, 2023 | 1454.0 | 1483.0 | 1451.0 | 1474.0 | 58.9 Thousand |
| 12 Dec, 2023 | 1455.0 | 1462.0 | 1415.0 | 1454.0 | 47.4 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533