Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1430.0 1452.0 1418.0 1452.0 42.3 Thousand
08 Dec, 2023 1426.0 1453.0 1417.0 1423.0 36.5 Thousand
07 Dec, 2023 1400.0 1451.0 1384.0 1442.0 60.9 Thousand
06 Dec, 2023 1393.0 1430.0 1393.0 1423.0 34.8 Thousand
05 Dec, 2023 1409.0 1430.0 1392.0 1392.0 46.8 Thousand
04 Dec, 2023 1436.0 1441.0 1374.0 1413.0 109.6 Thousand
01 Dec, 2023 1490.0 1499.0 1447.0 1454.0 65 Thousand
30 Nov, 2023 1423.0 1492.0 1415.0 1492.0 91.7 Thousand
29 Nov, 2023 1395.0 1450.0 1390.0 1441.0 128.7 Thousand
28 Nov, 2023 1335.0 1368.0 1335.0 1355.0 36.6 Thousand