Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1344.0 1358.0 1320.0 1352.0 77.6 Thousand
09 Nov, 2023 1390.0 1390.0 1345.0 1371.0 113.8 Thousand
08 Nov, 2023 1458.0 1467.0 1386.0 1390.0 94.3 Thousand
07 Nov, 2023 1457.0 1464.0 1427.0 1441.0 83.3 Thousand
06 Nov, 2023 1487.0 1500.0 1447.0 1461.0 78.6 Thousand
02 Nov, 2023 1436.0 1480.0 1429.0 1472.0 110.2 Thousand
01 Nov, 2023 1429.0 1456.0 1394.0 1420.0 98.7 Thousand
31 Oct, 2023 1382.0 1418.0 1365.0 1404.0 85 Thousand
30 Oct, 2023 1433.0 1433.0 1379.0 1379.0 100.8 Thousand
27 Oct, 2023 1338.0 1426.0 1335.0 1426.0 100.7 Thousand