Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1338.0 1351.0 1321.0 1342.0 67.1 Thousand
25 Oct, 2023 1375.0 1397.0 1361.0 1365.0 93 Thousand
24 Oct, 2023 1350.0 1387.0 1287.0 1363.0 213.6 Thousand
23 Oct, 2023 1391.0 1416.0 1332.0 1338.0 239.4 Thousand
20 Oct, 2023 1431.0 1447.0 1380.0 1402.0 107.2 Thousand
19 Oct, 2023 1492.0 1508.0 1433.0 1449.0 133.4 Thousand
18 Oct, 2023 1517.0 1544.0 1489.0 1518.0 90 Thousand
17 Oct, 2023 1451.0 1538.0 1451.0 1518.0 168.1 Thousand
16 Oct, 2023 1470.0 1480.0 1403.0 1452.0 171.2 Thousand
13 Oct, 2023 1436.0 1537.0 1422.0 1486.0 331.2 Thousand