Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1380.0 | 1457.0 | 1365.0 | 1437.0 | 188.4 Thousand |
| 11 Oct, 2023 | 1520.0 | 1540.0 | 1373.0 | 1379.0 | 394 Thousand |
| 10 Oct, 2023 | 1430.0 | 1550.0 | 1317.0 | 1519.0 | 603.9 Thousand |
| 06 Oct, 2023 | 1490.0 | 1532.0 | 1451.0 | 1490.0 | 256.2 Thousand |
| 05 Oct, 2023 | 1477.0 | 1491.0 | 1429.0 | 1471.0 | 174.2 Thousand |
| 04 Oct, 2023 | 1432.0 | 1487.0 | 1411.0 | 1440.0 | 317.8 Thousand |
| 03 Oct, 2023 | 1574.0 | 1576.0 | 1457.0 | 1479.0 | 504.2 Thousand |
| 02 Oct, 2023 | 1576.0 | 1664.0 | 1501.0 | 1596.0 | 1.37 Million |
| 29 Sep, 2023 | 1396.0 | 1405.0 | 1370.0 | 1396.0 | 52.3 Thousand |
| 28 Sep, 2023 | 1427.0 | 1427.0 | 1376.0 | 1388.0 | 63.6 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533