Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1576.0 1664.0 1501.0 1596.0 1.37 Million
29 Sep, 2023 1396.0 1405.0 1370.0 1396.0 52.3 Thousand
28 Sep, 2023 1427.0 1427.0 1376.0 1388.0 63.6 Thousand
27 Sep, 2023 1439.0 1443.0 1402.0 1427.0 76.4 Thousand
26 Sep, 2023 1454.0 1489.0 1448.0 1464.0 77 Thousand
25 Sep, 2023 1437.0 1455.0 1412.0 1444.0 72.2 Thousand
22 Sep, 2023 1376.0 1428.0 1376.0 1420.0 83.8 Thousand
21 Sep, 2023 1382.0 1406.0 1377.0 1388.0 27.3 Thousand
20 Sep, 2023 1374.0 1400.0 1374.0 1386.0 26.9 Thousand
19 Sep, 2023 1332.0 1392.0 1332.0 1392.0 55.2 Thousand