Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1451.0 1538.0 1451.0 1518.0 168.1 Thousand
16 Oct, 2023 1470.0 1480.0 1403.0 1452.0 171.2 Thousand
13 Oct, 2023 1436.0 1537.0 1422.0 1486.0 331.2 Thousand
12 Oct, 2023 1380.0 1457.0 1365.0 1437.0 188.4 Thousand
11 Oct, 2023 1520.0 1540.0 1373.0 1379.0 394 Thousand
10 Oct, 2023 1430.0 1550.0 1317.0 1519.0 603.9 Thousand
06 Oct, 2023 1490.0 1532.0 1451.0 1490.0 256.2 Thousand
05 Oct, 2023 1477.0 1491.0 1429.0 1471.0 174.2 Thousand
04 Oct, 2023 1432.0 1487.0 1411.0 1440.0 317.8 Thousand
03 Oct, 2023 1574.0 1576.0 1457.0 1479.0 504.2 Thousand